KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/04/19 17:41:19
Present value
131,500
Net change
up 1,400(1.08%)
Trading Value
20,351
Transaction amount
2,673,119,900
Stock Info
Market price 132,200
High 132,900
Low 130,000
PER 12.34
No. of listed stocks 11,586,575
Stock Info
Ceiling 169,100
Floor 91,100
Face value 2500
52 weeks
(based on closing price)		 High 164,400
Low 100,100

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
14 131,500
30 131,400
60 131,300
29 131,200
55 131,100
132,200 32
132,100 10
132,000 171
131,900 17
131,800 20
188 Remainder Sum 250
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 131,500 up 1,400 131,800 131,500 196
15:19:50 131,400 up 1,300 131,800 131,500 1
15:19:40 132,000 up 1,900 132,000 131,400 7
15:19:30 132,000 up 1,900 132,000 131,300 1
15:19:20 131,300 up 1,200 132,000 131,300 1
15:19:10 131,300 up 1,200 132,000 131,300 1
15:18:50 132,000 up 1,900 132,000 131,300 1
15:18:40 132,000 up 1,900 132,000 131,300 1
15:18:30 131,600 up 1,500 132,000 131,300 1
15:18:00 132,000 up 1,900 132,000 131,600 1
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Hanwha Investment Securities 3,441 Shinhan Securities Co Ltd 3,418
Yuanta Securities Korea Co L 2,722 JPMorgan SecuritiesFar East 2,406
Shinhan Securities Co Ltd 2,714 Hanwha Investment Securities 2,167
Korea Investment Securities 2,669 Korea Investment Securities 2,088
IBK Securities Co LTD 1,762 NH INVESTMENTSECURITIES CO 1,501
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/04/18 131,500 up 1,400 132,200 132,900 130,000 20,351 2,673,119,900
25/04/17 130,100 up 100 132,300 132,300 128,700 18,808 2,445,529,500
25/04/16 130,000 0 130,000 132,500 129,000 17,800 2,331,390,850
25/04/15 130,000 drop 2,300 131,500 132,300 129,300 20,547 2,682,182,050
25/04/14 132,300 up 100 132,200 132,900 130,900 16,552 2,186,382,850
25/04/11 132,200 up 2,900 127,300 132,700 126,300 49,265 6,471,105,950
25/04/10 129,300 up 9,900 122,700 129,300 121,600 53,653 6,790,714,650
25/04/09 119,400 drop 2,700 121,600 122,100 118,800 28,523 3,435,041,600
25/04/08 122,100 up 6,700 116,900 122,600 116,300 46,175 5,588,413,000
25/04/07 115,400 drop 3,400 115,200 116,700 112,800 23,208 2,671,933,550