KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/11/01 10:04:52
Present value
139,400
Net change
up 2,700(1.98%)
Trading Value
36,331
Transaction amount
5,042,911,150
Stock Info
Market price 136,700
High 139,700
Low 136,700
PER 64.84
No. of listed stocks 11,586,575
Stock Info
Ceiling 177,700
Floor 95,700
Face value 2500
52 weeks
(based on closing price)		 High 174,500
Low 109,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
66 139,300
25 139,100
52 139,000
21 138,900
93 138,800
139,800 387
139,700 311
139,600 254
139,500 435
139,400 332
257 Remainder Sum 1,719
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 139,400 up 2,700 139,400 139,300 1,595
15:20:00 139,300 up 2,600 139,400 139,300 18
15:19:50 139,300 up 2,600 139,300 139,200 4
15:19:40 139,400 up 2,700 139,400 139,200 18
15:19:30 139,400 up 2,700 139,400 139,200 5
15:19:20 139,400 up 2,700 139,400 139,200 8
15:19:10 139,400 up 2,700 139,400 139,100 11
15:19:00 139,400 up 2,700 139,400 139,100 21
15:18:40 139,100 up 2,400 139,400 139,100 3
15:18:30 139,400 up 2,700 139,400 139,100 1
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Meritz 9,064 Shinhan Securities Co Ltd 8,685
Shinhan Securities Co Ltd 4,130 Korea Investment Securities 3,802
KiwoomcomSecurities 3,923 JPMorgan SecuritiesFar East 3,781
Korea Investment Securities 2,660 KiwoomcomSecurities 2,460
NH INVESTMENTSECURITIES CO 2,201 Morgan Stanley Co 2,238
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/10/31 139,400 up 2,700 136,700 139,700 136,700 36,331 5,042,911,150
25/10/30 136,700 drop 3,100 140,000 140,200 135,800 37,234 5,096,728,650
25/10/29 139,800 drop 1,000 141,500 141,500 138,400 30,308 4,217,409,650
25/10/28 140,800 up 700 141,200 141,600 139,500 29,466 4,141,642,150
25/10/27 140,100 up 5,800 135,000 140,100 135,000 67,864 9,367,563,450
25/10/24 134,300 drop 1,600 136,400 136,900 134,000 38,536 5,191,041,100
25/10/23 135,900 drop 3,100 139,000 139,100 135,600 33,799 4,638,982,550
25/10/22 139,000 up 300 139,000 140,300 137,700 22,263 3,093,578,300
25/10/21 138,700 drop 1,300 140,700 141,300 137,700 42,425 5,884,256,900
25/10/20 140,000 up 4,600 136,400 142,800 135,700 61,377 8,618,254,600