KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/10/12 03:34:15
Present value
132,300
Net change
0(0.00%)
Trading Value
53,003
Transaction amount
6,992,000,950
Stock Info
Market price 133,200
High 133,500
Low 130,600
PER 61.53
No. of listed stocks 11,586,575
Stock Info
Ceiling 171,900
Floor 92,700
Face value 2500
52 weeks
(based on closing price)		 High 174,500
Low 109,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
128 132,300
193 132,100
90 132,000
21 131,900
3 131,800
132,800 57
132,700 137
132,600 3
132,500 160
132,400 628
435 Remainder Sum 985
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 132,300 0 132,400 132,300 2,314
15:19:50 132,300 0 132,400 132,300 11
15:19:40 132,300 0 132,400 132,300 15
15:19:30 132,100 drop 200 132,400 132,300 93
15:19:20 132,200 drop 100 132,200 132,100 56
15:19:10 132,200 drop 100 132,200 132,100 32
15:19:00 132,200 drop 100 132,200 132,100 4
15:18:40 132,100 drop 200 132,200 132,100 3
15:18:30 132,200 drop 100 132,200 132,100 7
15:18:10 132,100 drop 200 132,200 132,100 3
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Korea Investment Securities 6,740 JPMorgan SecuritiesFar East 8,267
Shinhan Securities Co Ltd 5,634 Shinhan Securities Co Ltd 8,089
KB Securities CoLtd 3,870 Samsung Securities Co Ltd 5,686
NH INVESTMENTSECURITIES CO 2,997 Korea Investment Securities 3,531
Meritz 2,979 Mirae Asset Securities Co Ltd 3,404
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/10/10 132,300 0 133,200 133,500 130,600 53,003 6,992,000,950
25/10/02 132,300 drop 4,200 137,200 137,200 132,000 102,986 13,664,227,050
25/10/01 136,500 up 2,500 135,100 136,800 133,000 37,579 5,096,708,250
25/09/30 134,000 drop 1,400 135,900 137,200 133,300 33,476 4,512,274,900
25/09/29 135,400 up 2,500 133,000 136,100 133,000 25,599 3,447,564,750
25/09/26 132,900 drop 4,200 135,600 135,600 131,700 29,213 3,889,443,750
25/09/25 137,100 drop 600 137,800 137,900 136,100 22,317 3,056,970,700
25/09/24 137,700 drop 5,700 141,500 141,500 136,000 53,147 7,334,249,650
25/09/23 143,400 drop 1,100 144,300 146,500 142,100 29,390 4,228,398,650
25/09/22 144,500 up 3,000 142,400 145,600 140,300 49,332 7,083,611,100