Stock Price Info
069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2025/03/30 03:53:13
- Present value
- 116,500
- Net change
-
drop
2,900(-2.43%)
- Trading Value
- 18,810
- Transaction amount
- 2,193,586,500
Stock Info
| Market price |
118,500 |
| High |
120,300 |
| Low |
115,800 |
| PER |
10.93 |
| No. of listed stocks |
11,586,575 |
Stock Info
| Ceiling |
155,200 |
| Floor |
83,600 |
| Face value |
2500 |
52 weeks
(based on closing price) |
High |
164,400 |
| Low |
100,100 |
Asking Price
| Sales Remainder |
Asking Price |
Purchase Remainder |
| 2 |
116,400 |
|
| 114 |
116,300 |
|
| 3 |
116,200 |
|
| 12 |
116,100 |
|
| 160 |
116,000 |
|
|
117,100 |
50 |
|
117,000 |
31 |
|
116,900 |
50 |
|
116,800 |
45 |
|
116,500 |
115 |
| 291 |
Remainder Sum |
291 |
Trade Price by Time
| Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
| 15:30:00 |
116,500 |
drop
2,900 |
116,500 |
116,400 |
190 |
| 15:20:00 |
116,300 |
drop
3,100 |
116,500 |
116,400 |
4 |
| 15:19:40 |
116,100 |
drop
3,300 |
116,400 |
116,300 |
20 |
| 15:19:30 |
116,300 |
drop
3,100 |
116,400 |
116,300 |
1 |
| 15:19:10 |
116,300 |
drop
3,100 |
116,400 |
116,300 |
7 |
| 15:19:00 |
116,300 |
drop
3,100 |
116,400 |
116,300 |
8 |
| 15:18:20 |
116,300 |
drop
3,100 |
116,400 |
116,300 |
6 |
| 15:18:10 |
116,100 |
drop
3,300 |
116,200 |
116,100 |
7 |
| 15:17:40 |
116,100 |
drop
3,300 |
116,200 |
116,100 |
6 |
| 15:17:10 |
116,100 |
drop
3,300 |
116,200 |
116,100 |
26 |
Transaction by Member Company
| Top Seller |
Top Buyer |
| Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
| Korea Investment Securities |
3,264 |
EUGENE INVESTMENT SECURITIES |
2,782 |
| KB Securities CoLtd |
2,439 |
Shinhan Investment Corp |
2,014 |
| Shinhan Investment Corp |
2,210 |
KiwoomcomSecurities |
1,957 |
| Samsung Securities Co Ltd |
1,496 |
Korea Investment Securities |
1,846 |
| KiwoomcomSecurities |
1,177 |
Samsung Securities Co Ltd |
1,768 |
Market Price per Day
| Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
| 25/03/28 |
116,500 |
drop
2,900 |
118,500 |
120,300 |
115,800 |
18,810 |
2,193,586,500 |
| 25/03/27 |
119,400 |
drop
2,600 |
121,000 |
121,200 |
119,400 |
12,129 |
1,458,491,000 |
| 25/03/26 |
122,000 |
up
1,200 |
121,300 |
122,800 |
119,300 |
27,527 |
3,351,054,450 |
| 25/03/25 |
120,800 |
up
1,600 |
118,500 |
120,900 |
118,500 |
21,288 |
2,556,925,450 |
| 25/03/24 |
119,200 |
up
900 |
117,600 |
119,900 |
117,500 |
27,506 |
3,278,029,100 |
| 25/03/21 |
118,300 |
drop
100 |
117,800 |
119,200 |
116,100 |
39,034 |
4,588,049,750 |
| 25/03/20 |
118,400 |
drop
800 |
119,200 |
120,000 |
117,400 |
32,088 |
3,808,944,600 |
| 25/03/19 |
119,200 |
drop
1,700 |
120,600 |
121,700 |
118,700 |
36,722 |
4,389,618,300 |
| 25/03/18 |
120,900 |
0 |
121,400 |
121,400 |
120,100 |
21,499 |
2,595,480,700 |
| 25/03/17 |
120,900 |
up
1,000 |
120,300 |
120,900 |
119,400 |
19,180 |
2,300,175,300 |