Stock Price Info
069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2025/05/09 23:37:23
- Present value
- 140,700
- Net change
-
drop
2,000(-1.40%)
- Trading Value
- 21,083
- Transaction amount
- 2,970,515,300
Stock Info
| Market price |
142,800 |
| High |
143,200 |
| Low |
139,900 |
| PER |
65.44 |
| No. of listed stocks |
11,586,575 |
Stock Info
| Ceiling |
185,500 |
| Floor |
99,900 |
| Face value |
2500 |
52 weeks
(based on closing price) |
High |
164,400 |
| Low |
100,100 |
Asking Price
| Sales Remainder |
Asking Price |
Purchase Remainder |
| 49 |
140,700 |
|
| 58 |
140,500 |
|
| 1 |
140,300 |
|
| 190 |
140,200 |
|
| 45 |
140,100 |
|
|
141,800 |
1 |
|
141,600 |
5 |
|
141,500 |
8 |
|
141,100 |
9 |
|
140,800 |
62 |
| 343 |
Remainder Sum |
85 |
Trade Price by Time
| Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
| 15:30:00 |
140,700 |
drop
2,000 |
140,800 |
140,700 |
375 |
| 15:19:50 |
140,000 |
drop
2,700 |
140,800 |
140,700 |
29 |
| 15:19:20 |
140,800 |
drop
1,900 |
140,800 |
140,200 |
5 |
| 15:19:10 |
140,800 |
drop
1,900 |
140,800 |
140,000 |
9 |
| 15:18:20 |
139,900 |
drop
2,800 |
140,800 |
140,000 |
510 |
| 15:18:10 |
140,300 |
drop
2,400 |
140,300 |
140,100 |
39 |
| 15:18:00 |
140,200 |
drop
2,500 |
140,300 |
140,100 |
162 |
| 15:17:50 |
140,400 |
drop
2,300 |
140,500 |
140,300 |
100 |
| 15:17:40 |
140,400 |
drop
2,300 |
140,500 |
140,400 |
61 |
| 15:17:20 |
140,500 |
drop
2,200 |
140,600 |
140,500 |
4 |
Transaction by Member Company
| Top Seller |
Top Buyer |
| Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
| KiwoomcomSecurities |
2,601 |
Samsung Securities Co Ltd |
3,231 |
| Mirae Asset Securities Co Ltd |
2,253 |
Korea Investment Securities |
2,983 |
| Shinhan Securities Co Ltd |
1,796 |
Shinhan Securities Co Ltd |
2,928 |
| ML Seoul Branch |
1,763 |
KB Securities CoLtd |
1,368 |
| Korea Investment Securities |
1,611 |
KiwoomcomSecurities |
1,320 |
Market Price per Day
| Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
| 25/05/09 |
140,700 |
drop
2,000 |
142,800 |
143,200 |
139,900 |
21,083 |
2,970,515,300 |
| 25/05/08 |
142,700 |
up
6,300 |
136,600 |
144,000 |
136,600 |
44,303 |
6,249,585,450 |
| 25/05/07 |
136,400 |
drop
6,500 |
140,600 |
140,600 |
134,000 |
48,170 |
6,566,625,350 |
| 25/05/02 |
142,900 |
up
4,900 |
137,900 |
144,700 |
137,400 |
64,570 |
9,212,172,150 |
| 25/04/30 |
138,000 |
up
1,200 |
137,300 |
142,300 |
135,700 |
49,384 |
6,859,711,350 |
| 25/04/29 |
136,800 |
up
6,500 |
130,000 |
137,400 |
129,800 |
54,389 |
7,308,465,450 |
| 25/04/28 |
130,300 |
up
1,100 |
128,400 |
130,800 |
128,400 |
16,473 |
2,140,447,300 |
| 25/04/25 |
129,200 |
drop
600 |
131,000 |
131,300 |
128,100 |
15,231 |
1,966,487,150 |
| 25/04/24 |
129,800 |
drop
500 |
130,800 |
131,900 |
129,300 |
11,327 |
1,471,997,650 |
| 25/04/23 |
130,300 |
up
400 |
130,400 |
130,700 |
128,600 |
16,166 |
2,098,771,750 |