KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/09/07 15:21:38
Present value
144,300
Net change
up 2,200(1.55%)
Trading Value
57,321
Transaction amount
8,294,686,850
Stock Info
Market price 142,300
High 148,900
Low 141,100
PER 67.12
No. of listed stocks 11,586,575
Stock Info
Ceiling 184,700
Floor 99,500
Face value 2500
52 weeks
(based on closing price)		 High 174,500
Low 109,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
279 144,200
143 144,100
91 144,000
358 143,900
20 143,800
145,300 40
145,000 259
144,900 10
144,700 60
144,300 613
891 Remainder Sum 982
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 144,300 up 2,200 144,300 144,200 1,112
15:20:00 144,200 up 2,100 144,300 144,200 6
15:19:50 144,300 up 2,200 144,300 144,200 1
15:19:40 144,200 up 2,100 144,300 144,200 20
15:19:30 144,200 up 2,100 144,200 144,100 32
15:19:20 144,100 up 2,000 144,200 144,100 4
15:19:00 144,200 up 2,100 144,300 144,100 317
15:18:50 144,200 up 2,100 144,200 144,100 11
15:18:40 144,200 up 2,100 144,200 144,100 18
15:18:30 144,200 up 2,100 144,200 144,100 1
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
KiwoomcomSecurities 8,854 KiwoomcomSecurities 9,218
Shinhan Securities Co Ltd 8,438 Shinhan Securities Co Ltd 8,887
Korea Investment Securities 6,147 Samsung Securities Co Ltd 5,491
Samsung Securities Co Ltd 4,926 Korea Investment Securities 5,061
JPMorgan SecuritiesFar East 4,201 Mirae Asset Securities Co Ltd 3,613
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/09/05 144,300 up 2,200 142,300 148,900 141,100 57,321 8,294,686,850
25/09/04 142,100 drop 1,900 144,000 144,000 142,000 24,472 3,495,817,350
25/09/03 144,000 up 6,900 137,200 146,800 136,400 84,337 11,977,257,100
25/09/02 137,100 up 1,500 136,600 137,700 136,200 16,644 2,280,062,350
25/09/01 135,600 drop 400 136,100 138,600 133,400 30,620 4,179,518,350
25/08/29 136,000 drop 1,500 137,800 140,000 135,700 42,495 5,831,901,800
25/08/28 137,500 drop 400 137,900 138,200 135,400 32,925 4,511,699,100
25/08/27 137,900 up 1,500 136,400 138,200 135,400 31,247 4,288,581,750
25/08/26 136,400 up 800 135,500 137,800 135,000 40,069 5,468,357,350
25/08/25 135,600 up 1,600 134,900 136,400 134,000 34,449 4,666,738,100