KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/07/25 12:43:41
Present value
161,200
Net change
drop 3,600(-2.18%)
Trading Value
11,938
Transaction amount
1,942,537,750
Stock Info
Market price 166,900
High 167,000
Low 161,100
PER 74.98
No. of listed stocks 11,586,575
Stock Info
Ceiling 214,000
Floor 115,400
Face value 2500
52 weeks
(based on closing price)		 High 174,500
Low 107,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
130 161,100
332 161,000
50 160,900
43 160,800
19 160,700
161,600 48
161,500 12
161,400 38
161,300 28
161,200 20
574 Remainder Sum 146
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
12:43:30 161,200 drop 3,600 161,200 161,100 5
12:43:10 161,200 drop 3,600 161,200 161,100 15
12:42:50 161,200 drop 3,600 161,200 161,100 22
12:42:40 161,200 drop 3,600 161,300 161,200 3
12:42:30 161,200 drop 3,600 161,300 161,200 1
12:42:10 161,300 drop 3,500 161,300 161,200 12
12:41:40 161,300 drop 3,500 161,300 161,200 7
12:41:20 161,200 drop 3,600 161,300 161,200 2
12:41:10 161,300 drop 3,500 161,300 161,200 4
12:41:00 161,300 drop 3,500 161,300 161,200 24
12:40:50 161,300 drop 3,500 161,300 161,200 9
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
DB Securities Co Ltd 2,721 Shinhan Securities Co Ltd 1,786
Korea Investment Securities 2,121 Samsung Securities Co Ltd 1,332
Shinhan Securities Co Ltd 1,542 KiwoomcomSecurities 1,229
JPMorgan SecuritiesFar East 749 Korea Investment Securities 1,007
Samsung Securities Co Ltd 637 NH INVESTMENTSECURITIES CO 879
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/07/24 164,800 up 800 164,100 168,900 163,000 43,362 7,192,582,800
25/07/23 164,000 drop 2,500 166,900 170,700 162,700 29,559 4,884,830,750
25/07/22 166,500 up 400 167,200 170,000 164,100 25,858 4,316,512,350
25/07/21 166,100 drop 5,300 169,900 169,900 162,900 54,984 9,135,785,700
25/07/18 171,400 up 2,300 169,500 173,200 168,000 40,336 6,885,022,800
25/07/17 169,100 up 4,700 166,000 174,500 165,200 73,121 12,479,340,400
25/07/16 164,400 0 164,400 165,900 161,100 34,682 5,681,168,300
25/07/15 164,400 up 100 162,800 165,200 161,600 39,643 6,462,734,850
25/07/14 164,300 up 2,800 162,200 167,100 161,700 40,557 6,655,239,550
25/07/11 161,500 drop 1,000 162,700 163,900 160,100 30,713 4,951,781,850