Stock Price Info
069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2025/09/18 23:43:40
- Present value
- 139,500
- Net change
-
drop
600(-0.43%)
- Trading Value
- 28,223
- Transaction amount
- 3,950,479,100
Stock Info
| Market price |
141,100 |
| High |
142,900 |
| Low |
138,100 |
| PER |
64.88 |
| No. of listed stocks |
11,586,575 |
Stock Info
| Ceiling |
182,100 |
| Floor |
98,100 |
| Face value |
2500 |
52 weeks
(based on closing price) |
High |
174,500 |
| Low |
109,000 |
Asking Price
| Sales Remainder |
Asking Price |
Purchase Remainder |
| 41 |
139,400 |
|
| 11 |
139,300 |
|
| 476 |
139,200 |
|
| 191 |
139,100 |
|
| 381 |
139,000 |
|
|
139,900 |
98 |
|
139,800 |
24 |
|
139,700 |
61 |
|
139,600 |
77 |
|
139,500 |
125 |
| 1,100 |
Remainder Sum |
385 |
Trade Price by Time
| Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
| 15:30:00 |
139,500 |
drop
600 |
139,500 |
139,400 |
490 |
| 15:20:00 |
139,500 |
drop
600 |
139,500 |
139,400 |
5 |
| 15:19:50 |
139,500 |
drop
600 |
139,500 |
139,300 |
1 |
| 15:19:40 |
139,500 |
drop
600 |
139,500 |
139,300 |
11 |
| 15:19:30 |
139,300 |
drop
800 |
139,500 |
139,300 |
29 |
| 15:19:20 |
139,500 |
drop
600 |
139,500 |
139,300 |
6 |
| 15:19:10 |
139,500 |
drop
600 |
139,500 |
139,300 |
4 |
| 15:19:00 |
139,600 |
drop
500 |
139,600 |
139,300 |
1 |
| 15:18:40 |
139,600 |
drop
500 |
139,600 |
139,300 |
1 |
| 15:18:30 |
139,500 |
drop
600 |
139,600 |
139,300 |
26 |
Transaction by Member Company
| Top Seller |
Top Buyer |
| Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
| Shinhan Securities Co Ltd |
4,153 |
Shinhan Securities Co Ltd |
4,512 |
| Korea Investment Securities |
3,801 |
Mirae Asset Securities Co Ltd |
3,510 |
| Mirae Asset Securities Co Ltd |
2,835 |
KiwoomcomSecurities |
3,311 |
| NH INVESTMENTSECURITIES CO |
2,356 |
NH INVESTMENTSECURITIES CO |
2,775 |
| Hanwha Investment Securities |
2,255 |
Korea Investment Securities |
2,705 |
Market Price per Day
| Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
| 25/09/18 |
139,500 |
drop
600 |
141,100 |
142,900 |
138,100 |
28,223 |
3,950,479,100 |
| 25/09/17 |
140,100 |
drop
1,400 |
141,700 |
141,700 |
139,500 |
18,536 |
2,601,017,050 |
| 25/09/16 |
141,500 |
up
700 |
141,300 |
142,900 |
140,100 |
39,842 |
5,623,308,900 |
| 25/09/15 |
140,800 |
drop
2,400 |
143,200 |
143,500 |
139,700 |
55,913 |
7,863,719,800 |
| 25/09/12 |
143,200 |
drop
1,000 |
144,800 |
145,200 |
142,800 |
33,821 |
4,851,442,950 |
| 25/09/11 |
144,200 |
up
300 |
144,000 |
146,200 |
142,300 |
52,401 |
7,547,123,200 |
| 25/09/10 |
143,900 |
up
600 |
143,000 |
144,400 |
142,100 |
26,242 |
3,772,018,750 |
| 25/09/09 |
143,300 |
drop
1,500 |
144,600 |
144,700 |
140,800 |
35,379 |
5,048,963,550 |
| 25/09/08 |
144,800 |
up
500 |
146,400 |
146,400 |
143,500 |
28,800 |
4,161,605,000 |
| 25/09/05 |
144,300 |
up
2,200 |
142,300 |
148,900 |
141,100 |
57,321 |
8,294,686,850 |