Stock Price Info
069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2025/06/26 03:06:35
- Present value
- 145,500
- Net change
-
0(0.00%)
- Trading Value
- 0
- Transaction amount
- 0
Stock Info
| Market price |
0 |
| High |
0 |
| Low |
0 |
| PER |
67.67 |
| No. of listed stocks |
11,586,575 |
Stock Info
| Ceiling |
189,100 |
| Floor |
101,900 |
| Face value |
2500 |
52 weeks
(based on closing price) |
High |
171,600 |
| Low |
100,300 |
Asking Price
| Sales Remainder |
Asking Price |
Purchase Remainder |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 0 |
Remainder Sum |
0 |
Trade Price by Time
| Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
Transaction by Member Company
| Top Seller |
Top Buyer |
| Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
Market Price per Day
| Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
| 25/06/25 |
145,500 |
drop
5,700 |
147,700 |
148,100 |
144,500 |
50,529 |
7,395,314,400 |
| 25/06/24 |
151,200 |
drop
500 |
153,200 |
154,400 |
150,000 |
26,400 |
4,000,810,650 |
| 25/06/23 |
151,700 |
drop
6,400 |
155,700 |
156,900 |
150,900 |
35,703 |
5,451,932,100 |
| 25/06/20 |
158,100 |
up
3,500 |
155,000 |
161,600 |
154,600 |
45,869 |
7,278,456,050 |
| 25/06/19 |
154,600 |
drop
1,200 |
156,600 |
158,100 |
152,100 |
23,824 |
3,680,960,650 |
| 25/06/18 |
155,800 |
drop
200 |
154,400 |
157,800 |
153,800 |
35,541 |
5,545,148,050 |
| 25/06/17 |
156,000 |
drop
1,900 |
157,800 |
158,100 |
154,300 |
34,126 |
5,325,164,000 |
| 25/06/16 |
157,900 |
drop
400 |
159,700 |
161,700 |
155,200 |
22,076 |
3,475,391,200 |
| 25/06/13 |
158,300 |
drop
4,200 |
161,100 |
162,100 |
157,000 |
43,507 |
6,903,911,150 |
| 25/06/12 |
162,500 |
drop
1,100 |
163,600 |
166,400 |
161,400 |
27,068 |
4,418,670,900 |