Stock Price Info
069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2025/12/04 13:48:05
- Present value
- 178,900
- Net change
-
drop
1,700(-0.94%)
- Trading Value
- 26,494
- Transaction amount
- 4,737,686,600
Stock Info
| Market price |
181,000 |
| High |
181,900 |
| Low |
177,000 |
| PER |
83.21 |
| No. of listed stocks |
11,586,575 |
Stock Info
| Ceiling |
234,500 |
| Floor |
126,500 |
| Face value |
2500 |
52 weeks
(based on closing price) |
High |
183,700 |
| Low |
109,000 |
Asking Price
| Sales Remainder |
Asking Price |
Purchase Remainder |
| 3 |
178,900 |
|
| 164 |
178,800 |
|
| 38 |
178,700 |
|
| 60 |
178,600 |
|
| 55 |
178,500 |
|
|
179,400 |
60 |
|
179,300 |
1 |
|
179,200 |
30 |
|
179,100 |
790 |
|
179,000 |
3 |
| 320 |
Remainder Sum |
884 |
Trade Price by Time
| Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
| 13:48:00 |
179,100 |
drop
1,500 |
179,000 |
178,900 |
15 |
| 13:48:00 |
179,100 |
drop
1,500 |
179,000 |
178,900 |
15 |
| 13:47:50 |
178,900 |
drop
1,700 |
179,100 |
178,900 |
3 |
| 13:47:40 |
179,100 |
drop
1,500 |
179,100 |
178,900 |
331 |
| 13:47:30 |
179,000 |
drop
1,600 |
179,000 |
178,800 |
13 |
| 13:47:20 |
179,000 |
drop
1,600 |
179,000 |
178,800 |
42 |
| 13:47:10 |
179,000 |
drop
1,600 |
179,000 |
178,800 |
1 |
| 13:47:00 |
179,000 |
drop
1,600 |
179,000 |
178,800 |
15 |
| 13:46:30 |
178,800 |
drop
1,800 |
178,900 |
178,800 |
14 |
| 13:46:20 |
178,900 |
drop
1,700 |
178,900 |
178,800 |
6 |
| 13:46:00 |
178,900 |
drop
1,700 |
178,900 |
178,800 |
22 |
Transaction by Member Company
| Top Seller |
Top Buyer |
| Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
| Daiwa Securities Capital Marke |
7,776 |
KB Securities CoLtd |
6,431 |
| Korea Investment Securities |
3,463 |
Morgan Stanley Co |
4,807 |
| Shinhan Securities Co Ltd |
2,895 |
Shinhan Securities Co Ltd |
2,770 |
| NH INVESTMENTSECURITIES CO |
2,525 |
Korea Investment Securities |
2,074 |
| KB Securities CoLtd |
1,511 |
NH INVESTMENTSECURITIES CO |
2,000 |
Market Price per Day
| Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
| 25/12/03 |
180,600 |
up
500 |
179,400 |
181,700 |
178,200 |
32,667 |
5,864,520,550 |
| 25/12/02 |
180,100 |
drop
1,900 |
183,700 |
183,700 |
175,800 |
66,751 |
12,033,232,750 |
| 25/12/01 |
182,000 |
up
5,700 |
176,600 |
183,400 |
173,300 |
52,017 |
9,256,591,350 |
| 25/11/28 |
176,300 |
up
900 |
176,300 |
177,200 |
170,100 |
21,694 |
3,796,409,500 |
| 25/11/27 |
175,400 |
up
100 |
176,300 |
178,700 |
175,100 |
33,951 |
6,012,779,200 |
| 25/11/26 |
175,300 |
up
9,900 |
169,200 |
176,100 |
166,000 |
56,894 |
9,861,629,100 |
| 25/11/25 |
165,400 |
drop
1,900 |
168,100 |
170,200 |
164,500 |
30,892 |
5,149,386,250 |
| 25/11/24 |
167,300 |
drop
4,700 |
173,100 |
176,300 |
165,700 |
57,937 |
9,756,841,400 |
| 25/11/21 |
172,000 |
drop
100 |
167,000 |
174,900 |
166,100 |
32,934 |
5,642,176,800 |
| 25/11/20 |
172,100 |
up
2,200 |
172,000 |
174,200 |
164,100 |
45,172 |
7,785,022,350 |