KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/11/04 11:44:42
Present value
143,700
Net change
up 200(0.14%)
Trading Value
24,226
Transaction amount
3,497,629,700
Stock Info
Market price 143,100
High 146,500
Low 141,700
PER 66.84
No. of listed stocks 11,586,575
Stock Info
Ceiling 186,500
Floor 100,500
Face value 2500
52 weeks
(based on closing price)		 High 174,500
Low 109,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
4 143,600
224 143,500
9 143,400
38 143,300
22 143,200
144,400 116
144,300 1
144,100 302
143,800 1
143,700 43
297 Remainder Sum 463
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
11:44:40 143,600 up 100 143,700 143,600 10
11:44:30 143,700 up 200 143,700 143,600 1
11:44:20 143,600 up 100 143,700 143,600 10
11:44:10 143,700 up 200 143,700 143,600 10
11:44:00 143,600 up 100 143,700 143,600 10
11:43:50 143,700 up 200 143,700 143,600 1
11:43:40 143,700 up 200 143,700 143,600 22
11:43:30 143,700 up 200 143,700 143,600 4
11:43:20 143,600 up 100 143,700 143,600 22
11:43:10 143,700 up 200 143,700 143,600 2
11:43:00 143,600 up 100 143,800 143,700 10
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Shinhan Securities Co Ltd 4,078 Shinhan Securities Co Ltd 4,235
KiwoomcomSecurities 3,536 JPMorgan SecuritiesFar East 3,249
Korea Investment Securities 2,994 Korea Investment Securities 2,946
NH INVESTMENTSECURITIES CO 2,437 KiwoomcomSecurities 1,510
KB Securities CoLtd 1,218 Mirae Asset Securities Co Ltd 1,491
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/11/03 143,500 up 4,100 143,400 146,900 142,000 104,171 15,005,342,700
25/10/31 139,400 up 2,700 136,700 139,700 136,700 36,331 5,042,911,150
25/10/30 136,700 drop 3,100 140,000 140,200 135,800 37,234 5,096,728,650
25/10/29 139,800 drop 1,000 141,500 141,500 138,400 30,308 4,217,409,650
25/10/28 140,800 up 700 141,200 141,600 139,500 29,466 4,141,642,150
25/10/27 140,100 up 5,800 135,000 140,100 135,000 67,864 9,367,563,450
25/10/24 134,300 drop 1,600 136,400 136,900 134,000 38,536 5,191,041,100
25/10/23 135,900 drop 3,100 139,000 139,100 135,600 33,799 4,638,982,550
25/10/22 139,000 up 300 139,000 140,300 137,700 22,263 3,093,578,300
25/10/21 138,700 drop 1,300 140,700 141,300 137,700 42,425 5,884,256,900