KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/06/03 00:52:46
Present value
168,500
Net change
up 9,800(6.18%)
Trading Value
159,220
Transaction amount
26,597,447,750
Stock Info
Market price 165,000
High 171,600
Low 162,300
PER 78.37
No. of listed stocks 11,586,575
Stock Info
Ceiling 206,000
Floor 111,100
Face value 2500
52 weeks
(based on closing price)		 High 171,600
Low 100,100

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
4 168,400
51 168,300
3 168,200
625 168,100
58 168,000
168,900 21
168,800 73
168,700 734
168,600 2
168,500 226
741 Remainder Sum 1,056
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 168,500 up 9,800 168,500 168,400 2,347
15:20:00 168,700 up 10,000 168,500 168,400 5
15:19:50 168,700 up 10,000 168,700 168,600 2
15:19:40 168,700 up 10,000 168,700 168,600 12
15:19:30 168,700 up 10,000 168,700 168,500 120
15:19:20 168,500 up 9,800 168,500 168,400 8
15:19:10 168,500 up 9,800 168,500 168,400 3
15:18:50 168,400 up 9,700 168,500 168,400 3
15:18:40 168,400 up 9,700 168,500 168,400 68
15:18:30 168,500 up 9,800 168,500 168,400 79
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Shinhan Securities Co Ltd 28,280 Shinhan Securities Co Ltd 23,194
Korea Investment Securities 17,047 Korea Investment Securities 16,583
KiwoomcomSecurities 16,377 KB Securities CoLtd 16,086
ML Seoul Branch 11,402 KiwoomcomSecurities 15,522
Mirae Asset Securities Co Ltd 11,251 Meritz 11,733
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/06/02 168,500 up 9,800 165,000 171,600 162,300 159,220 26,597,447,750
25/05/30 158,700 up 13,800 144,800 169,000 144,200 357,899 56,831,798,400
25/05/29 144,900 up 4,800 140,300 148,900 138,900 46,754 6,724,972,000
25/05/28 140,100 drop 4,200 144,000 145,900 138,600 26,360 3,700,753,050
25/05/27 144,300 up 400 142,100 144,300 141,800 12,749 1,822,810,400
25/05/26 143,900 up 2,900 141,500 143,900 139,700 11,149 1,578,575,800
25/05/23 141,000 drop 2,000 142,200 144,400 140,700 9,575 1,361,718,050
25/05/22 143,000 drop 2,200 145,200 147,700 141,800 22,417 3,242,840,600
25/05/21 145,200 up 6,900 139,700 146,600 139,000 33,386 4,817,535,850
25/05/20 138,300 drop 400 139,900 140,600 137,500 15,449 2,144,521,150