KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/08/16 12:30:06
Present value
134,000
Net change
up 2,000(1.52%)
Trading Value
64,490
Transaction amount
8,673,618,050
Stock Info
Market price 133,900
High 136,300
Low 133,300
PER 62.33
No. of listed stocks 11,586,575
Stock Info
Ceiling 171,600
Floor 92,400
Face value 2500
52 weeks
(based on closing price)		 High 174,500
Low 109,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
2,353 134,000
136 133,900
118 133,800
154 133,700
424 133,600
134,700 39
134,600 47
134,500 15
134,400 346
134,300 49
3,185 Remainder Sum 496
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 134,000 up 2,000 134,300 134,000 3,676
15:20:00 134,300 up 2,300 134,300 134,000 11
15:19:30 134,400 up 2,400 134,400 134,300 1
15:19:20 134,400 up 2,400 134,400 134,300 1
15:19:10 134,400 up 2,400 134,400 134,300 3
15:18:50 134,300 up 2,300 134,400 134,300 8
15:18:40 134,400 up 2,400 134,400 134,300 4
15:18:30 134,200 up 2,200 134,400 134,300 36
15:18:20 134,200 up 2,200 134,200 134,100 10
15:18:10 134,200 up 2,200 134,200 134,100 19
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Shinhan Securities Co Ltd 9,208 KiwoomcomSecurities 10,906
Korea Investment Securities 5,629 Korea Investment Securities 9,335
NH INVESTMENTSECURITIES CO 5,400 Mirae Asset Securities Co Ltd 7,817
Shinyoung Securities Co Ltd 5,228 Shinhan Securities Co Ltd 6,938
KiwoomcomSecurities 5,043 KB Securities CoLtd 4,548
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/08/14 134,000 up 2,000 133,900 136,300 133,300 64,490 8,673,618,050
25/08/13 132,000 up 2,700 136,400 137,300 130,600 81,704 10,819,272,450
25/08/12 129,300 drop 3,000 132,100 133,000 128,900 55,855 7,271,685,000
25/08/11 132,300 drop 1,700 134,400 134,700 131,700 42,155 5,590,954,400
25/08/08 134,000 drop 400 135,000 135,300 133,500 22,063 2,959,241,350
25/08/07 134,400 drop 2,000 137,100 137,200 133,600 43,356 5,834,281,300
25/08/06 136,400 drop 3,600 138,400 138,600 135,300 94,865 12,927,555,900
25/08/05 140,000 drop 1,000 142,900 143,900 138,100 89,130 12,442,065,100
25/08/04 141,000 drop 1,800 143,000 144,700 140,200 36,995 5,237,585,550
25/08/01 142,800 drop 4,400 146,600 147,100 141,900 53,641 7,702,260,550