Stock Price Info
069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2025/07/04 12:14:30
- Present value
- 156,200
- Net change
-
drop
2,600(-1.64%)
- Trading Value
- 31,474
- Transaction amount
- 4,913,391,550
Stock Info
| Market price |
156,700 |
| High |
159,100 |
| Low |
154,100 |
| PER |
72.65 |
| No. of listed stocks |
11,586,575 |
Stock Info
| Ceiling |
206,000 |
| Floor |
111,200 |
| Face value |
2500 |
52 weeks
(based on closing price) |
High |
171,600 |
| Low |
107,000 |
Asking Price
| Sales Remainder |
Asking Price |
Purchase Remainder |
| 87 |
156,200 |
|
| 3 |
156,100 |
|
| 12 |
156,000 |
|
| 5 |
155,900 |
|
| 7 |
155,700 |
|
|
156,900 |
51 |
|
156,800 |
40 |
|
156,700 |
8 |
|
156,600 |
29 |
|
156,400 |
71 |
| 114 |
Remainder Sum |
199 |
Trade Price by Time
| Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
| 12:14:30 |
156,200 |
drop
2,600 |
156,400 |
156,200 |
46 |
| 12:14:10 |
156,100 |
drop
2,700 |
156,200 |
156,100 |
2 |
| 12:14:00 |
156,000 |
drop
2,800 |
156,200 |
156,100 |
2 |
| 12:13:50 |
156,200 |
drop
2,600 |
156,200 |
156,000 |
1 |
| 12:13:30 |
156,200 |
drop
2,600 |
156,200 |
156,000 |
15 |
| 12:13:20 |
156,100 |
drop
2,700 |
156,200 |
156,000 |
1 |
| 12:13:00 |
156,100 |
drop
2,700 |
156,100 |
156,000 |
14 |
| 12:12:40 |
156,000 |
drop
2,800 |
156,100 |
156,000 |
21 |
| 12:12:30 |
156,000 |
drop
2,800 |
156,100 |
156,000 |
2 |
| 12:12:20 |
156,100 |
drop
2,700 |
156,100 |
156,000 |
35 |
| 12:11:20 |
156,200 |
drop
2,600 |
156,100 |
156,000 |
6 |
Transaction by Member Company
| Top Seller |
Top Buyer |
| Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
| Shinhan Securities Co Ltd |
6,502 |
Korea Investment Securities |
9,419 |
| Korea Investment Securities |
5,631 |
Shinhan Securities Co Ltd |
4,564 |
| Hana Securities |
2,573 |
DS Investment Securities Co LTD |
2,535 |
| Daishin Securities Co Ltd |
2,193 |
Hana Securities |
1,811 |
| Morgan Stanley Co |
1,907 |
ML Seoul Branch |
1,800 |
Market Price per Day
| Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
| 25/07/03 |
158,800 |
up
13,500 |
155,500 |
161,000 |
152,600 |
112,253 |
17,541,658,650 |
| 25/07/02 |
145,300 |
up
300 |
145,600 |
147,200 |
143,400 |
19,932 |
2,887,215,600 |
| 25/07/01 |
145,000 |
up
1,000 |
144,500 |
146,400 |
142,900 |
23,604 |
3,416,445,050 |
| 25/06/30 |
144,000 |
up
700 |
144,200 |
145,800 |
142,400 |
29,356 |
4,236,792,100 |
| 25/06/27 |
143,300 |
drop
1,100 |
144,400 |
145,000 |
142,300 |
16,690 |
2,389,676,050 |
| 25/06/26 |
144,400 |
drop
1,100 |
145,000 |
145,500 |
141,700 |
21,857 |
3,131,009,050 |
| 25/06/25 |
145,500 |
drop
5,700 |
147,700 |
148,100 |
144,500 |
50,529 |
7,395,314,400 |
| 25/06/24 |
151,200 |
drop
500 |
153,200 |
154,400 |
150,000 |
26,400 |
4,000,810,650 |
| 25/06/23 |
151,700 |
drop
6,400 |
155,700 |
156,900 |
150,900 |
35,703 |
5,451,932,100 |
| 25/06/20 |
158,100 |
up
3,500 |
155,000 |
161,600 |
154,600 |
45,869 |
7,278,456,050 |