KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2024/04/28 00:39:34
Present value
112,700
Net change
up 2,200(1.99%)
Trading Value
15,922
Transaction amount
1,782,573,800
Stock Info
Market price 110,500
High 112,900
Low 110,100
PER 29.53
No. of listed stocks 11,586,575
Stock Info
Ceiling 143,600
Floor 77,400
Face value 2500
52 weeks
(based on closing price)		 High 127,600
Low 88,300

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
67 112,400
10 112,200
21 112,000
32 111,900
40 111,800
113,100 117
113,000 482
112,900 206
112,800 171
112,700 198
170 Remainder Sum 1,174
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 112,700 up 2,200 112,700 112,400 742
15:20:00 112,800 up 2,300 112,700 112,400 198
15:19:20 112,700 up 2,200 112,800 112,700 1
15:18:10 112,600 up 2,100 112,800 112,600 5
15:18:00 112,600 up 2,100 112,900 112,600 1
15:17:30 112,600 up 2,100 112,800 112,600 1
15:16:50 112,600 up 2,100 112,800 112,600 2
15:16:20 112,600 up 2,100 112,800 112,600 55
15:16:00 112,600 up 2,100 112,700 112,600 1
15:15:20 112,700 up 2,200 112,700 112,600 15
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Shinhan Investment C 2,695 MRASDW 3,386
Kiwoomcom Securitie 2,643 Kiwoomcom Securitie 2,477
JPMorgan Securitie 2,025 BNKSEC 1,501
HanaFI 1,381 HanaFI 1,474
MRASDW 1,270 Heungkuk Securities 1,418
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
24/04/26 112,700 up 2,200 110,500 112,900 110,100 15,922 1,782,573,800
24/04/25 110,500 drop 1,100 110,500 111,800 110,300 12,560 1,392,645,600
24/04/24 111,600 drop 700 113,000 113,000 111,600 8,895 997,393,500
24/04/23 112,300 up 1,500 111,700 112,700 110,400 12,844 1,440,238,500
24/04/22 110,800 up 3,300 109,100 111,200 108,600 12,718 1,404,675,100
24/04/19 107,500 drop 1,700 108,200 109,500 106,700 16,839 1,816,056,400
24/04/18 109,200 up 1,100 108,100 110,600 108,100 15,335 1,678,851,000
24/04/17 108,100 drop 2,000 110,100 110,500 107,900 23,430 2,559,965,800
24/04/16 110,100 drop 2,600 112,100 112,500 110,100 19,314 2,139,058,600
24/04/15 112,700 drop 2,000 114,400 114,400 112,100 13,847 1,560,794,000