KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/11/18 09:22:13
Present value
171,600
Net change
drop 700(-0.41%)
Trading Value
5,359
Transaction amount
922,625,150
Stock Info
Market price 172,600
High 174,900
Low 170,700
PER 79.81
No. of listed stocks 11,586,575
Stock Info
Ceiling 223,500
Floor 120,700
Face value 2500
52 weeks
(based on closing price)		 High 181,400
Low 109,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
2 171,600
10 171,400
47 171,300
61 171,100
135 171,000
172,700 35
172,500 15
172,400 1
172,300 55
171,800 10
255 Remainder Sum 116
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
09:22:00 171,600 drop 700 171,800 171,600 24
09:22:00 171,600 drop 700 171,800 171,600 24
09:21:40 171,600 drop 700 171,800 171,600 63
09:21:30 171,600 drop 700 171,800 171,500 21
09:21:20 171,600 drop 700 171,600 171,500 1
09:20:50 171,500 drop 800 171,600 171,500 8
09:20:40 171,700 drop 600 171,700 171,600 3
09:20:30 171,800 drop 500 171,800 171,700 55
09:20:00 172,000 drop 300 171,900 171,800 11
09:19:50 171,800 drop 500 172,000 171,800 1
09:19:40 171,800 drop 500 171,800 171,700 1
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Korea Investment Securities 1,612 Hanwha Investment Securities 1,000
Shinhan Securities Co Ltd 1,550 Korea Investment Securities 914
Mirae Asset Securities Co Ltd 347 NH INVESTMENTSECURITIES CO 839
KiwoomcomSecurities 304 Shinhan Securities Co Ltd 467
NH INVESTMENTSECURITIES CO 302 Samsung Securities Co Ltd 291
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/11/17 172,300 drop 1,500 173,500 174,400 167,100 59,456 10,250,760,700
25/11/14 173,800 up 11,100 160,200 181,400 159,000 245,363 43,123,332,750
25/11/13 162,700 up 300 161,100 164,000 159,400 52,081 8,479,486,650
25/11/12 162,400 up 14,600 150,800 163,800 150,300 160,841 25,709,708,200
25/11/11 147,800 drop 3,900 150,500 150,500 147,000 38,876 5,779,120,150
25/11/10 151,700 up 12,000 141,500 152,600 141,500 159,158 23,896,917,700
25/11/07 139,700 drop 5,200 143,000 144,200 136,700 66,199 9,238,271,150
25/11/06 144,900 up 4,300 142,600 146,000 140,700 47,128 6,779,249,800
25/11/05 140,600 drop 1,600 144,100 144,400 138,200 39,725 5,589,162,900
25/11/04 142,200 drop 1,300 143,100 146,500 141,700 46,918 6,737,906,450