KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/12/02 09:15:58
Present value
177,900
Net change
drop 4,100(-2.25%)
Trading Value
5,131
Transaction amount
923,474,450
Stock Info
Market price 183,700
High 183,700
Low 176,000
PER 82.74
No. of listed stocks 11,586,575
Stock Info
Ceiling 236,500
Floor 127,400
Face value 2500
52 weeks
(based on closing price)		 High 183,700
Low 109,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
1 177,900
1 177,800
1 177,700
18 177,600
103 177,500
178,600 1
178,300 48
178,200 19
178,100 4
178,000 53
124 Remainder Sum 125
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
09:15:40 177,900 drop 4,100 177,900 177,800 81
09:15:40 178,000 drop 4,000 178,000 177,900 78
09:15:30 178,100 drop 3,900 178,200 178,100 1
09:15:20 178,200 drop 3,800 178,200 178,100 1
09:15:10 178,200 drop 3,800 178,300 178,200 20
09:15:00 178,200 drop 3,800 178,200 177,800 249
09:14:50 178,300 drop 3,700 178,300 178,100 23
09:14:40 178,400 drop 3,600 178,400 178,300 14
09:14:30 178,400 drop 3,600 178,400 178,300 15
09:14:20 178,400 drop 3,600 178,400 178,300 59
09:14:00 178,500 drop 3,500 178,600 178,400 1
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Shinhan Securities Co Ltd 1,344 KB Securities CoLtd 1,101
Korea Investment Securities 1,269 NH INVESTMENTSECURITIES CO 934
JPMorgan SecuritiesFar East 706 Mirae Asset Securities Co Ltd 776
KiwoomcomSecurities 551 Korea Investment Securities 676
Meritz 354 KiwoomcomSecurities 375
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/12/01 182,000 up 5,700 176,600 183,400 173,300 52,017 9,256,591,350
25/11/28 176,300 up 900 176,300 177,200 170,100 21,694 3,796,409,500
25/11/27 175,400 up 100 176,300 178,700 175,100 33,951 6,012,779,200
25/11/26 175,300 up 9,900 169,200 176,100 166,000 56,894 9,861,629,100
25/11/25 165,400 drop 1,900 168,100 170,200 164,500 30,892 5,149,386,250
25/11/24 167,300 drop 4,700 173,100 176,300 165,700 57,937 9,756,841,400
25/11/21 172,000 drop 100 167,000 174,900 166,100 32,934 5,642,176,800
25/11/20 172,100 up 2,200 172,000 174,200 164,100 45,172 7,785,022,350
25/11/19 169,900 up 500 169,300 171,200 163,900 55,375 9,323,941,000
25/11/18 169,400 drop 2,900 172,600 174,900 168,600 46,372 7,887,082,900