KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2024/05/20 09:27:34
Present value
111,600
Net change
drop 1,100(-0.98%)
Trading Value
1,889
Transaction amount
211,316,800
Stock Info
Market price 113,500
High 113,500
Low 111,200
PER 10.47
No. of listed stocks 11,586,575
Stock Info
Ceiling 146,500
Floor 78,900
Face value 2500
52 weeks
(based on closing price)		 High 127,600
Low 88,300

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
71 111,600
198 111,500
199 111,400
330 111,300
343 111,200
112,600 11
112,500 2
112,100 20
111,800 2
111,700 204
1,141 Remainder Sum 239
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
09:27:20 111,600 drop 1,100 111,700 111,600 5
09:26:50 111,700 drop 1,000 111,700 111,600 10
09:26:00 111,600 drop 1,100 111,700 111,600 5
09:25:30 111,600 drop 1,100 111,700 111,500 10
09:24:40 111,600 drop 1,100 111,700 111,600 5
09:24:30 111,600 drop 1,100 111,700 111,600 6
09:24:10 111,600 drop 1,100 111,700 111,600 19
09:23:00 111,600 drop 1,100 111,700 111,600 1
09:22:30 111,600 drop 1,100 111,700 111,600 9
09:22:10 111,700 drop 1,000 111,700 111,600 4
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
MRASDW 603 NHIS 604
Shinhan Investment C 209 Kiwoomcom Securitie 536
Korea Investment S 183 KB Sec 100
Kiwoomcom Securitie 150 Shinhan Investment C 90
JPMorgan Securitie 141 Korea Investment S 79
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
24/05/20 111,700 drop 1,000 113,500 113,500 111,200 1,883 210,647,100
24/05/17 112,700 up 1,300 111,800 113,700 111,500 21,169 2,390,704,700
24/05/16 111,400 drop 100 112,700 114,000 110,500 25,104 2,816,443,100
24/05/14 111,500 up 1,800 109,300 112,200 109,300 16,813 1,872,421,100
24/05/13 109,700 drop 1,000 110,700 111,000 108,800 18,049 1,983,895,200
24/05/10 110,700 drop 1,400 112,100 112,700 110,600 17,858 1,988,852,300
24/05/09 112,100 drop 600 113,000 113,100 111,100 22,380 2,501,411,900
24/05/08 112,700 up 300 113,000 113,100 111,500 14,494 1,626,048,300
24/05/07 112,400 up 500 112,900 113,300 111,800 19,457 2,189,737,000
24/05/03 111,900 up 200 112,200 112,600 111,000 11,248 1,259,771,800